(^FVX)
INDEX: ^FVX
· Real-Time Price · USD
3.85
0.00 (0.13%)
At close: Aug 18, 2025, 1:44 PM
^FVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.82 | 3.87 | 3.82 | 3.86 | n/a | 0.26% | 0 |
| Aug 15, 2025 | 3.82 | 3.85 | 3.80 | 3.85 | 3.85 | 0.79% | 0 |
| Aug 14, 2025 | 3.74 | 3.83 | 3.73 | 3.82 | 3.82 | 1.33% | 0 |
| Aug 13, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 3.77 | -1.31% | 0 |
| Aug 12, 2025 | 3.84 | 3.85 | 3.79 | 3.82 | 3.82 | 0.00% | 0 |
| Aug 11, 2025 | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | -0.26% | 0 |
| Aug 8, 2025 | 3.80 | 3.84 | 3.80 | 3.83 | 3.83 | 1.06% | 0 |
| Aug 7, 2025 | 3.77 | 3.80 | 3.76 | 3.79 | 3.79 | 0.80% | 0 |
| Aug 6, 2025 | 3.79 | 3.81 | 3.76 | 3.76 | 3.76 | 0.00% | 0 |
| Aug 5, 2025 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | 0.53% | 0 |
| Aug 4, 2025 | 3.76 | 3.79 | 3.73 | 3.74 | 3.74 | -0.80% | 0 |
| Aug 1, 2025 | 3.99 | 3.99 | 3.77 | 3.77 | 3.77 | -4.80% | 0 |
| Jul 31, 2025 | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | 0.00% | 0 |
| Jul 30, 2025 | 3.92 | 3.97 | 3.91 | 3.96 | 3.96 | 1.28% | 0 |
| Jul 29, 2025 | 3.95 | 3.97 | 3.90 | 3.91 | 3.91 | -1.76% | 0 |
| Jul 28, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.76% | 0 |
| Jul 25, 2025 | 3.97 | 3.99 | 3.94 | 3.95 | 3.95 | -0.50% | 0 |
| Jul 24, 2025 | 3.96 | 4.00 | 3.96 | 3.97 | 3.97 | 1.02% | 0 |
| Jul 23, 2025 | 3.90 | 3.94 | 3.90 | 3.93 | 3.93 | 1.29% | 0 |
| Jul 22, 2025 | 3.91 | 3.91 | 3.87 | 3.88 | 3.88 | -0.77% | 0 |