(^FVX)
INDEX: ^FVX
· Real-Time Price · USD
3.57
0.00 (0.00%)
At close: Sep 08, 2025, 1:44 PM
^FVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.57 | 3.59 | 3.56 | 3.57 | 3.57 | -0.28% | 0 |
| Sep 5, 2025 | 3.62 | 3.62 | 3.54 | 3.58 | 3.58 | -1.92% | 0 |
| Sep 4, 2025 | 3.67 | 3.68 | 3.65 | 3.65 | 3.65 | -0.82% | 0 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.67 | 3.68 | 3.68 | -1.60% | 0 |
| Sep 2, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 3.74 | 1.08% | 0 |
| Aug 29, 2025 | 3.71 | 3.72 | 3.69 | 3.70 | 3.70 | 0.00% | 0 |
| Aug 28, 2025 | 3.71 | 3.73 | 3.69 | 3.70 | 3.70 | 0.00% | 0 |
| Aug 27, 2025 | 3.75 | 3.76 | 3.70 | 3.70 | 3.70 | -1.07% | 0 |
| Aug 26, 2025 | 3.77 | 3.78 | 3.74 | 3.74 | 3.74 | -1.32% | 0 |
| Aug 25, 2025 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | 0.80% | 0 |
| Aug 22, 2025 | 3.85 | 3.86 | 3.75 | 3.76 | 3.76 | -2.59% | 0 |
| Aug 21, 2025 | 3.83 | 3.87 | 3.81 | 3.86 | 3.86 | 1.31% | 0 |
| Aug 20, 2025 | 3.82 | 3.83 | 3.79 | 3.81 | 3.81 | -0.26% | 0 |
| Aug 19, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -1.04% | 0 |
| Aug 18, 2025 | 3.82 | 3.87 | 3.82 | 3.86 | 3.86 | 0.26% | 0 |
| Aug 15, 2025 | 3.82 | 3.85 | 3.80 | 3.85 | 3.85 | 0.79% | 0 |
| Aug 14, 2025 | 3.74 | 3.83 | 3.73 | 3.82 | 3.82 | 1.33% | 0 |
| Aug 13, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 3.77 | -1.31% | 0 |
| Aug 12, 2025 | 3.84 | 3.85 | 3.79 | 3.82 | 3.82 | 0.00% | 0 |
| Aug 11, 2025 | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | -0.26% | 0 |